| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:01 AM | 1.54 | 300 |
| 2024-06-03 | 5:19:43 AM | 1.54 | 10,500 |
| 2024-06-03 | 5:19:37 AM | 1.54 | 10,000 |
| 2024-06-03 | 5:19:30 AM | 1.54 | 1,000 |
| 2024-06-03 | 5:19:27 AM | 1.54 | 1,000 |
| 2024-06-03 | 5:19:15 AM | 1.54 | 1,600 |
| 2024-06-03 | 5:19:09 AM | 1.54 | 5,200 |
| 2024-06-03 | 5:18:38 AM | 1.54 | 200 |
| 2024-06-03 | 5:18:33 AM | 1.54 | 2,594 |
| 2024-06-03 | 5:18:19 AM | 1.54 | 74,800 |
| 2024-06-03 | 5:17:52 AM | 1.54 | 4,000 |
| 2024-06-03 | 5:17:36 AM | 1.54 | 300 |