| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:05 AM | 12.36 | 500 |
| 2024-05-31 | 4:25:02 AM | 12.35 | 900 |
| 2024-05-31 | 4:24:48 AM | 12.36 | 900 |
| 2024-05-31 | 4:24:46 AM | 12.32 | 27,500 |
| 2024-05-31 | 4:24:34 AM | 12.32 | 3,000 |
| 2024-05-31 | 4:24:28 AM | 12.33 | 7,800 |
| 2024-05-31 | 4:24:23 AM | 12.33 | 1,900 |
| 2024-05-31 | 4:24:20 AM | 12.33 | 100 |
| 2024-05-31 | 4:24:14 AM | 12.33 | 300 |
| 2024-05-31 | 4:24:13 AM | 12.33 | 1,500 |
| 2024-05-31 | 4:24:09 AM | 12.34 | 17,800 |
| 2024-05-31 | 4:24:07 AM | 12.35 | 4,900 |