| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:09 AM | 0.70 | 2,000 |
| 2024-06-03 | 8:16:26 AM | 0.70 | 100 |
| 2024-06-03 | 8:13:06 AM | 0.70 | 5,000 |
| 2024-06-03 | 8:11:11 AM | 0.70 | 100 |
| 2024-06-03 | 8:09:02 AM | 0.70 | 1,000 |
| 2024-06-03 | 8:05:58 AM | 0.70 | 2,000 |
| 2024-06-03 | 8:02:14 AM | 0.70 | 12,000 |
| 2024-06-03 | 8:01:34 AM | 0.70 | 1,000 |
| 2024-06-03 | 8:01:18 AM | 0.70 | 300 |
| 2024-06-03 | 7:58:51 AM | 0.70 | 150,000 |
| 2024-06-03 | 7:58:41 AM | 0.70 | 14,200 |
| 2024-06-03 | 7:57:52 AM | 0.70 | 3,000 |
| 2024-06-03 | 7:57:39 AM | 0.70 | 200 |