| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 04:07:05 | 4.78 | 1,000 |
| 31/05/2024 | 04:06:39 | 4.78 | 800 |
| 31/05/2024 | 04:06:25 | 4.78 | 7,100 |
| 31/05/2024 | 04:06:12 | 4.78 | 3,300 |
| 31/05/2024 | 04:06:03 | 4.78 | 1,000 |
| 31/05/2024 | 04:06:00 | 4.78 | 1,900 |
| 31/05/2024 | 04:05:56 | 4.78 | 400 |
| 31/05/2024 | 04:05:54 | 4.78 | 100 |
| 31/05/2024 | 04:05:46 | 4.78 | 30,800 |
| 31/05/2024 | 04:05:31 | 4.79 | 2,100 |
| 31/05/2024 | 04:05:29 | 4.79 | 700 |
| 31/05/2024 | 04:05:24 | 4.79 | 2,700 |