| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:52:22 AM | 7.44 | 14,400 |
| 2024-06-06 | 7:52:20 AM | 7.43 | 339,971 |
| 2024-06-06 | 7:52:16 AM | 7.43 | 700 |
| 2024-06-06 | 7:52:11 AM | 7.43 | 1,800 |
| 2024-06-06 | 7:52:10 AM | 7.43 | 14,700 |
| 2024-06-06 | 7:52:07 AM | 7.43 | 600 |
| 2024-06-06 | 7:52:04 AM | 7.43 | 34,200 |
| 2024-06-06 | 7:52:02 AM | 7.43 | 7,700 |
| 2024-06-06 | 7:51:52 AM | 7.43 | 4,100 |
| 2024-06-06 | 7:51:45 AM | 7.43 | 5,400 |
| 2024-06-06 | 7:51:43 AM | 7.43 | 2,600 |
| 2024-06-06 | 7:51:40 AM | 7.43 | 5,900 |