| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:22 AM | 7.93 | 43,400 |
| 2024-06-06 | 8:56:20 AM | 7.93 | 51,300 |
| 2024-06-06 | 8:56:18 AM | 7.93 | 59,200 |
| 2024-06-06 | 8:56:14 AM | 7.92 | 19,200 |
| 2024-06-06 | 8:56:11 AM | 7.93 | 66,200 |
| 2024-06-06 | 8:56:08 AM | 7.93 | 88,500 |
| 2024-06-06 | 8:56:05 AM | 7.93 | 14,400 |
| 2024-06-06 | 8:56:02 AM | 7.93 | 18,600 |
| 2024-06-06 | 8:56:00 AM | 7.93 | 24,200 |
| 2024-06-06 | 8:55:56 AM | 7.93 | 20,000 |
| 2024-06-06 | 8:55:53 AM | 7.93 | 500,700 |
| 2024-06-06 | 8:55:50 AM | 7.94 | 66,000 |
| 2024-06-06 | 8:55:48 AM | 7.93 | 24,100 |