| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:52:16 AM | 0.59 | 100 |
| 2024-05-23 | 4:48:22 AM | 0.59 | 2,600 |
| 2024-05-23 | 4:47:42 AM | 0.59 | 5,200 |
| 2024-05-23 | 4:38:33 AM | 0.59 | 3,000 |
| 2024-05-23 | 4:20:52 AM | 0.59 | 900 |
| 2024-05-23 | 4:09:57 AM | 0.59 | 200 |
| 2024-05-23 | 4:08:37 AM | 0.59 | 18,300 |
| 2024-05-23 | 4:07:50 AM | 0.59 | 200 |
| 2024-05-23 | 4:01:51 AM | 0.59 | 9,400 |
| 2024-05-23 | 3:56:08 AM | 0.59 | 900 |
| 2024-05-23 | 3:55:17 AM | 0.59 | 1,000 |
| 2024-05-23 | 3:55:16 AM | 0.59 | 1,000 |
| 2024-05-23 | 3:54:33 AM | 0.59 | 3,000 |