| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:30 AM | 0.103 | 100 |
| 2024-06-07 | 8:36:33 AM | 0.104 | 1,000 |
| 2024-06-07 | 8:35:47 AM | 0.104 | 5,000 |
| 2024-06-07 | 8:34:30 AM | 0.102 | 100 |
| 2024-06-07 | 8:31:00 AM | 0.102 | 100 |
| 2024-06-07 | 8:28:04 AM | 0.102 | 30,600 |
| 2024-06-07 | 8:28:00 AM | 0.103 | 100 |
| 2024-06-07 | 8:25:00 AM | 0.103 | 100 |
| 2024-06-07 | 8:21:30 AM | 0.102 | 100 |
| 2024-06-07 | 8:18:30 AM | 0.102 | 100 |
| 2024-06-07 | 8:16:41 AM | 0.103 | 5,600 |
| 2024-06-07 | 8:15:00 AM | 0.102 | 100 |
| 2024-06-07 | 8:14:06 AM | 0.103 | 1,000 |