| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:49:30 AM | 7.54 | 600 |
| 2024-06-05 | 3:49:28 AM | 7.53 | 2,100 |
| 2024-06-05 | 3:49:21 AM | 7.54 | 1,300 |
| 2024-06-05 | 3:49:19 AM | 7.54 | 5,100 |
| 2024-06-05 | 3:49:10 AM | 7.54 | 400 |
| 2024-06-05 | 3:49:02 AM | 7.54 | 300 |
| 2024-06-05 | 3:48:59 AM | 7.55 | 65,200 |
| 2024-06-05 | 3:48:57 AM | 7.52 | 6,600 |
| 2024-06-05 | 3:48:54 AM | 7.53 | 2,500 |
| 2024-06-05 | 3:48:50 AM | 7.52 | 200 |
| 2024-06-05 | 3:48:46 AM | 7.52 | 100 |
| 2024-06-05 | 3:48:46 AM | 7.53 | 62,000 |