| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:59 PM | 39.41 | 0 |
| 2024-05-16 | 8:13:24 PM | 39.39 | 0 |
| 2024-05-16 | 7:08:53 PM | 39.35 | 0 |
| 2024-05-16 | 6:21:24 PM | 39.42 | 0 |
| 2024-05-16 | 5:15:33 PM | 39.32 | 0 |
| 2024-05-16 | 4:17:08 PM | 39.29 | 0 |
| 2024-05-16 | 3:22:04 PM | 39.27 | 0 |
| 2024-05-16 | 2:21:15 PM | 39.03 | 0 |
| 2024-05-16 | 1:15:47 PM | 39.06 | 0 |
| 2024-05-16 | 12:15:20 PM | 39.03 | 0 |
| 2024-05-16 | 11:13:39 AM | 39.09 | 0 |
| 2024-05-16 | 9:46:17 AM | 38.93 | 0 |
| 2024-05-16 | 9:17:04 AM | 38.98 | 0 |