| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:44 AM | 5.950 | 0 |
| 2024-06-06 | 9:20:44 AM | 6.010 | 0 |
| 2024-06-06 | 8:20:42 AM | 5.470 | 0 |
| 2024-06-05 | 9:20:23 PM | 5.460 | 0 |
| 2024-06-05 | 8:20:39 PM | 5.440 | 0 |
| 2024-06-05 | 7:20:24 PM | 5.430 | 0 |
| 2024-06-05 | 6:20:50 PM | 5.430 | 0 |
| 2024-06-05 | 5:20:56 PM | 5.430 | 0 |
| 2024-06-05 | 4:21:07 PM | 5.270 | 0 |
| 2024-06-05 | 3:21:02 PM | 5.230 | 0 |
| 2024-06-05 | 2:20:54 PM | 5.130 | 0 |
| 2024-06-05 | 1:20:53 PM | 5.090 | 0 |
| 2024-06-05 | 12:20:49 PM | 5.030 | 0 |