| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:07:26 PM | 112.80 | 25 |
| 2024-05-21 | 4:07:26 PM | 112.80 | 25 |
| 2024-05-21 | 4:07:26 PM | 112.80 | 6 |
| 2024-05-21 | 4:07:26 PM | 112.80 | 69 |
| 2024-05-21 | 4:06:27 PM | 112.60 | 18 |
| 2024-05-21 | 4:06:27 PM | 112.60 | 11 |
| 2024-05-21 | 4:02:59 PM | 112.60 | 6 |
| 2024-05-21 | 4:02:59 PM | 112.60 | 23 |
| 2024-05-21 | 4:02:59 PM | 112.60 | 8 |
| 2024-05-21 | 3:52:46 PM | 112.60 | 31 |
| 2024-05-21 | 3:52:46 PM | 112.60 | 1 |
| 2024-05-21 | 3:52:46 PM | 112.60 | 10 |