| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:18:06 PM | 5.02 | 0 |
| 2024-05-24 | 1:17:23 PM | 5.02 | 0 |
| 2024-05-24 | 12:16:14 PM | 5.00 | 0 |
| 2024-05-24 | 11:13:14 AM | 4.97 | 0 |
| 2024-05-24 | 9:40:02 AM | 4.98 | 0 |
| 2024-05-23 | 6:17:00 PM | 5.02 | 0 |
| 2024-05-23 | 5:15:03 PM | 5.00 | 0 |
| 2024-05-23 | 4:16:15 PM | 4.99 | 0 |
| 2024-05-23 | 3:14:06 PM | 5.05 | 0 |
| 2024-05-23 | 2:19:44 PM | 5.01 | 0 |
| 2024-05-23 | 1:17:22 PM | 5.03 | 0 |
| 2024-05-23 | 12:15:54 PM | 4.97 | 0 |
| 2024-05-23 | 11:13:24 AM | 5.10 | 0 |