| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:08:33 AM | 5.410 | 0 |
| 2024-05-30 | 10:07:04 AM | 5.390 | 0 |
| 2024-05-30 | 9:57:17 AM | 5.390 | 0 |
| 2024-05-30 | 9:15:53 AM | 5.380 | 0 |
| 2024-05-30 | 8:57:51 AM | 5.380 | 0 |
| 2024-05-29 | 9:43:10 PM | 5.550 | 0 |
| 2024-05-29 | 8:56:20 PM | 5.540 | 0 |
| 2024-05-29 | 7:42:34 PM | 5.560 | 0 |
| 2024-05-29 | 6:26:42 PM | 5.550 | 0 |
| 2024-05-29 | 5:19:14 PM | 5.550 | 0 |