| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:42 AM | 4.830 | 0 |
| 2024-05-21 | 9:20:40 AM | 4.710 | 0 |
| 2024-05-21 | 8:20:41 AM | 4.670 | 0 |
| 2024-05-20 | 9:20:23 PM | 4.670 | 0 |
| 2024-05-20 | 8:20:40 PM | 4.660 | 0 |
| 2024-05-20 | 7:20:24 PM | 4.680 | 0 |
| 2024-05-20 | 6:20:54 PM | 4.680 | 0 |
| 2024-05-20 | 5:20:52 PM | 4.670 | 0 |
| 2024-05-20 | 4:20:58 PM | 4.660 | 0 |
| 2024-05-20 | 3:20:55 PM | 4.680 | 0 |
| 2024-05-20 | 2:20:53 PM | 4.690 | 0 |
| 2024-05-20 | 1:20:52 PM | 4.680 | 0 |
| 2024-05-20 | 12:20:50 PM | 4.700 | 0 |