| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:59 PM | 6.250 | 0 |
| 2024-06-06 | 1:20:55 PM | 6.230 | 0 |
| 2024-06-06 | 12:20:48 PM | 6.050 | 0 |
| 2024-06-06 | 11:20:55 AM | 6.130 | 0 |
| 2024-06-06 | 10:20:44 AM | 6.280 | 0 |
| 2024-06-06 | 9:20:44 AM | 6.340 | 0 |
| 2024-06-06 | 8:20:42 AM | 5.800 | 0 |
| 2024-06-05 | 9:20:23 PM | 5.790 | 0 |
| 2024-06-05 | 8:20:39 PM | 5.770 | 0 |
| 2024-06-05 | 7:20:24 PM | 5.760 | 0 |
| 2024-06-05 | 6:20:51 PM | 5.760 | 0 |
| 2024-06-05 | 5:20:56 PM | 5.760 | 0 |
| 2024-06-05 | 4:21:07 PM | 5.600 | 0 |