| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:36 PM | 1.0600 | 0 |
| 2024-05-28 | 3:37:34 PM | 1.1000 | 0 |
| 2024-05-28 | 1:37:37 PM | 1.1200 | 0 |
| 2024-05-28 | 11:36:09 AM | 1.1300 | 0 |
| 2024-05-28 | 9:36:56 AM | 1.1300 | 0 |
| 2024-05-28 | 8:01:34 AM | 1.1300 | 0 |
| 2024-05-27 | 9:35:10 PM | 1.1300 | 0 |
| 2024-05-27 | 7:35:15 PM | 1.1300 | 0 |
| 2024-05-27 | 5:35:36 PM | 1.1300 | 0 |
| 2024-05-27 | 3:35:16 PM | 1.1300 | 0 |
| 2024-05-27 | 1:35:26 PM | 1.1300 | 0 |
| 2024-05-27 | 11:36:42 AM | 1.1300 | 0 |
| 2024-05-27 | 9:36:50 AM | 1.1200 | 0 |