| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:15 PM | 7.750 | 0 |
| 2024-06-10 | 7:35:52 PM | 7.750 | 0 |
| 2024-06-10 | 5:35:40 PM | 7.750 | 0 |
| 2024-06-10 | 3:36:11 PM | 8.240 | 0 |
| 2024-06-10 | 1:36:38 PM | 8.660 | 0 |
| 2024-06-10 | 11:37:19 AM | 8.660 | 0 |
| 2024-06-10 | 9:36:57 AM | 8.590 | 0 |
| 2024-06-10 | 8:01:42 AM | 8.560 | 0 |