| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:48 PM | 0.7800 | 0 |
| 2024-06-03 | 3:36:43 PM | 0.7900 | 0 |
| 2024-06-03 | 1:37:06 PM | 0.8000 | 0 |
| 2024-06-03 | 11:37:31 AM | 0.8100 | 0 |
| 2024-06-03 | 9:37:17 AM | 0.8100 | 0 |
| 2024-06-03 | 8:01:44 AM | 0.7800 | 0 |
| 2024-05-31 | 9:37:24 PM | 0.7700 | 0 |
| 2024-05-31 | 7:36:37 PM | 0.7500 | 0 |
| 2024-05-31 | 5:36:28 PM | 0.7400 | 0 |
| 2024-05-31 | 3:36:44 PM | 0.7300 | 0 |
| 2024-05-31 | 1:37:12 PM | 0.7300 | 0 |