| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:21 PM | 4.9300 | 100 |
| 2024-05-22 | 5:36:17 PM | 4.9200 | 100 |
| 2024-05-22 | 5:33:25 PM | 5.0590 | 115 |
| 2024-05-22 | 5:33:25 PM | 5.0500 | 100 |
| 2024-05-22 | 5:33:25 PM | 5.0500 | 280 |
| 2024-05-22 | 5:23:34 PM | 5.0500 | 100 |
| 2024-05-22 | 4:53:50 PM | 5.1000 | 552 |
| 2024-05-22 | 4:53:50 PM | 5.1000 | 100 |
| 2024-05-22 | 4:53:50 PM | 5.1000 | 100 |
| 2024-05-22 | 4:53:50 PM | 5.1000 | 100 |
| 2024-05-22 | 4:53:50 PM | 5.1000 | 100 |
| 2024-05-22 | 4:53:20 PM | 5.1361 | 1,000 |
| 2024-05-22 | 4:48:02 PM | 5.0500 | 120 |