| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:38 AM | 6.270 | 0 |
| 2024-06-04 | 9:35:39 AM | 6.170 | 0 |
| 2024-06-04 | 8:02:07 AM | 6.170 | 0 |
| 2024-06-03 | 9:35:02 PM | 6.170 | 0 |
| 2024-06-03 | 7:35:29 PM | 6.270 | 0 |
| 2024-06-03 | 5:36:58 PM | 6.330 | 0 |
| 2024-06-03 | 3:37:02 PM | 6.380 | 0 |
| 2024-06-03 | 1:37:19 PM | 6.580 | 0 |
| 2024-06-03 | 11:37:25 AM | 6.730 | 0 |
| 2024-06-03 | 9:37:04 AM | 6.730 | 0 |
| 2024-06-03 | 8:08:08 AM | 6.460 | 0 |