| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:27:31 PM | 138.62 | 80 |
| 2024-05-31 | 10:27:31 PM | 138.62 | 610 |
| 2024-05-31 | 10:27:31 PM | 138.64 | 1,680 |
| 2024-05-31 | 10:27:31 PM | 138.64 | 1,500 |
| 2024-05-31 | 10:27:31 PM | 138.64 | 10 |
| 2024-05-31 | 10:27:31 PM | 138.66 | 1,000 |
| 2024-05-31 | 10:27:31 PM | 138.74 | 270 |
| 2024-05-31 | 10:27:31 PM | 138.74 | 100 |
| 2024-05-31 | 10:27:31 PM | 138.76 | 1,000 |
| 2024-05-31 | 10:27:31 PM | 138.76 | 10 |
| 2024-05-31 | 10:27:27 PM | 138.74 | 40 |
| 2024-05-31 | 10:27:27 PM | 138.74 | 10 |