| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:33:59 PM | 2.9680 | 13,000 |
| 2024-06-11 | 3:33:45 PM | 2.9680 | 9,000 |
| 2024-06-11 | 3:33:12 PM | 2.9680 | 3,000 |
| 2024-06-11 | 3:32:45 PM | 2.9680 | 4,000 |
| 2024-06-11 | 3:32:14 PM | 2.9680 | 1,000 |
| 2024-06-11 | 3:32:08 PM | 2.9680 | 3,000 |
| 2024-06-11 | 3:27:46 PM | 2.9685 | 1,000 |
| 2024-06-11 | 3:26:07 PM | 2.9685 | 20,000 |
| 2024-06-11 | 3:26:07 PM | 2.9685 | 1,000 |
| 2024-06-11 | 3:25:02 PM | 2.9660 | 3,000 |
| 2024-06-11 | 3:24:03 PM | 2.9685 | 1,000 |
| 2024-06-11 | 3:24:03 PM | 2.9685 | 20,000 |