| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:08:30 PM | 56.55 | 10 |
| 2024-06-05 | 7:08:30 PM | 56.55 | 10 |
| 2024-06-05 | 7:08:30 PM | 56.55 | 10 |
| 2024-06-05 | 7:08:30 PM | 56.55 | 20 |
| 2024-06-05 | 7:08:30 PM | 56.55 | 300 |
| 2024-06-05 | 7:08:30 PM | 56.56 | 50 |
| 2024-06-05 | 7:08:30 PM | 56.56 | 50 |
| 2024-06-05 | 7:08:30 PM | 56.56 | 20 |
| 2024-06-05 | 7:08:30 PM | 56.56 | 4,980 |
| 2024-06-05 | 7:08:30 PM | 56.56 | 100 |
| 2024-06-05 | 7:08:30 PM | 56.57 | 860 |
| 2024-06-05 | 7:08:30 PM | 56.57 | 220 |