| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:45 PM | 1,356.0 | 1 |
| 2024-05-31 | 8:37:45 PM | 1,356.0 | 1 |
| 2024-05-31 | 8:37:38 PM | 1,355.8 | 56 |
| 2024-05-31 | 8:37:31 PM | 1,355.8 | 1 |
| 2024-05-31 | 8:37:19 PM | 1,355.8 | 3 |
| 2024-05-31 | 8:37:04 PM | 1,356.0 | 1 |
| 2024-05-31 | 8:36:25 PM | 1,356.0 | 2 |
| 2024-05-31 | 8:36:25 PM | 1,356.0 | 57 |
| 2024-05-31 | 8:36:25 PM | 1,356.0 | 210 |
| 2024-05-31 | 8:36:14 PM | 1,356.2 | 1 |
| 2024-05-31 | 8:36:14 PM | 1,356.2 | 5 |
| 2024-05-31 | 8:35:41 PM | 1,356.4 | 2 |