| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:00 PM | 350.99 | 10 |
| 2024-06-06 | 5:39:53 PM | 350.99 | 170 |
| 2024-06-06 | 5:39:51 PM | 350.99 | 30 |
| 2024-06-06 | 5:39:49 PM | 351.00 | 10 |
| 2024-06-06 | 5:39:49 PM | 351.00 | 60 |
| 2024-06-06 | 5:39:49 PM | 351.00 | 10 |
| 2024-06-06 | 5:39:49 PM | 350.91 | 10 |
| 2024-06-06 | 5:39:49 PM | 350.91 | 10 |
| 2024-06-06 | 5:39:49 PM | 350.91 | 30 |
| 2024-06-06 | 5:39:49 PM | 350.92 | 10 |
| 2024-06-06 | 5:39:49 PM | 351.00 | 100 |
| 2024-06-06 | 5:39:49 PM | 351.07 | 20 |
| 2024-06-06 | 5:39:49 PM | 351.07 | 20 |