| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:21:21 PM | 6.770 | 300 |
| 2024-06-05 | 10:20:33 PM | 6.769 | 4,900 |
| 2024-06-05 | 10:20:33 PM | 6.768 | 400 |
| 2024-06-05 | 10:16:17 PM | 6.768 | 100 |
| 2024-06-05 | 10:14:12 PM | 6.768 | 100 |
| 2024-06-05 | 10:14:10 PM | 6.768 | 600 |
| 2024-06-05 | 10:14:10 PM | 6.767 | 400 |
| 2024-06-05 | 10:13:48 PM | 6.768 | 200 |
| 2024-06-05 | 10:10:33 PM | 6.769 | 200 |
| 2024-06-05 | 10:10:33 PM | 6.769 | 300 |
| 2024-06-05 | 10:10:04 PM | 6.768 | 300 |
| 2024-06-05 | 10:08:35 PM | 6.768 | 100 |
| 2024-06-05 | 10:07:53 PM | 6.761 | 500 |