| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:39:40 PM | 433.10 | 2 |
| 2024-05-31 | 10:38:23 PM | 433.15 | 1 |
| 2024-05-31 | 10:37:58 PM | 433.15 | 2 |
| 2024-05-31 | 10:37:50 PM | 433.15 | 16 |
| 2024-05-31 | 10:37:50 PM | 433.15 | 11 |
| 2024-05-31 | 10:37:03 PM | 433.15 | 10 |
| 2024-05-31 | 10:36:03 PM | 433.15 | 1 |
| 2024-05-31 | 10:35:29 PM | 433.20 | 5 |
| 2024-05-31 | 10:35:05 PM | 433.20 | 1 |
| 2024-05-31 | 10:34:20 PM | 433.20 | 1 |
| 2024-05-31 | 10:34:04 PM | 433.20 | 1 |
| 2024-05-31 | 10:33:39 PM | 433.20 | 1 |
| 2024-05-31 | 10:32:51 PM | 433.25 | 2 |