| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:51:06 PM | 0.10406 | 300,000 |
| 2024-06-05 | 8:51:00 PM | 0.10398 | 780,000 |
| 2024-06-05 | 8:50:12 PM | 0.10398 | 100,000 |
| 2024-06-05 | 8:49:32 PM | 0.10406 | 10,000 |
| 2024-06-05 | 8:48:49 PM | 0.10404 | 10,000 |
| 2024-06-05 | 8:48:46 PM | 0.10402 | 410,000 |
| 2024-06-05 | 8:48:46 PM | 0.10402 | 30,000 |
| 2024-06-05 | 8:47:04 PM | 0.10404 | 220,000 |
| 2024-06-05 | 8:47:04 PM | 0.10404 | 290,000 |
| 2024-06-05 | 8:47:04 PM | 0.10404 | 300,000 |
| 2024-06-05 | 8:46:25 PM | 0.10404 | 380,000 |
| 2024-06-05 | 8:45:21 PM | 0.10402 | 60,000 |