| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 22:13:27 | 117,59 | 20 |
| 11.06.2024 | 22:13:25 | 117,55 | 1 000 |
| 11.06.2024 | 22:13:18 | 117,59 | 20 |
| 11.06.2024 | 22:13:17 | 117,59 | 10 |
| 11.06.2024 | 22:13:12 | 117,55 | 410 |
| 11.06.2024 | 22:13:12 | 117,55 | 440 |
| 11.06.2024 | 22:13:12 | 117,55 | 50 |
| 11.06.2024 | 22:13:12 | 117,55 | 10 |
| 11.06.2024 | 22:13:12 | 117,55 | 10 |
| 11.06.2024 | 22:13:12 | 117,55 | 20 |
| 11.06.2024 | 22:13:12 | 117,56 | 100 |
| 11.06.2024 | 22:13:12 | 117,57 | 30 |