| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:53:03 PM | 7,291.50 | 1 |
| 2024-06-11 | 8:52:49 PM | 7,291.50 | 2 |
| 2024-06-11 | 8:52:36 PM | 7,290.00 | 1 |
| 2024-06-11 | 8:52:33 PM | 7,291.50 | 3 |
| 2024-06-11 | 8:52:32 PM | 7,291.50 | 1 |
| 2024-06-11 | 8:52:08 PM | 7,291.50 | 2 |
| 2024-06-11 | 8:52:02 PM | 7,291.50 | 1 |
| 2024-06-11 | 8:51:56 PM | 7,290.50 | 5 |
| 2024-06-11 | 8:51:56 PM | 7,291.00 | 1 |
| 2024-06-11 | 8:51:37 PM | 7,291.50 | 2 |
| 2024-06-11 | 8:51:23 PM | 7,291.50 | 9 |
| 2024-06-11 | 8:51:15 PM | 7,290.00 | 5 |