| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:06:08 PM | 54.96 | 50 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 20 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 150 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 50 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 1,900 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 500 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 50 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 100 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 10 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 10 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 10 |
| 2024-05-31 | 10:06:08 PM | 54.96 | 10 |