| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:11:24 PM | 6,839.50 | 1 |
| 2024-06-04 | 9:11:22 PM | 6,840.00 | 15 |
| 2024-06-04 | 9:11:20 PM | 6,840.00 | 1 |
| 2024-06-04 | 9:11:14 PM | 6,840.00 | 5 |
| 2024-06-04 | 9:11:11 PM | 6,840.00 | 272 |
| 2024-06-04 | 9:11:11 PM | 6,839.50 | 3 |
| 2024-06-04 | 9:11:11 PM | 6,839.50 | 1 |
| 2024-06-04 | 9:11:11 PM | 6,839.50 | 10 |
| 2024-06-04 | 9:11:10 PM | 6,839.50 | 1 |
| 2024-06-04 | 9:11:09 PM | 6,839.50 | 1 |
| 2024-06-04 | 9:11:05 PM | 6,839.50 | 1 |
| 2024-06-04 | 9:11:03 PM | 6,839.50 | 1 |