| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:22 PM | 247.02 | 30 |
| 2024-06-05 | 2:34:22 PM | 247.03 | 50 |
| 2024-06-05 | 2:34:19 PM | 247.19 | 150 |
| 2024-06-05 | 2:34:19 PM | 247.16 | 50 |
| 2024-06-05 | 2:34:19 PM | 247.13 | 40 |
| 2024-06-05 | 2:34:19 PM | 247.12 | 130 |
| 2024-06-05 | 2:34:19 PM | 247.12 | 90 |
| 2024-06-05 | 2:34:19 PM | 247.11 | 20 |
| 2024-06-05 | 2:34:19 PM | 247.10 | 50 |
| 2024-06-05 | 2:34:18 PM | 247.12 | 10 |
| 2024-06-05 | 2:34:18 PM | 247.02 | 300 |
| 2024-06-05 | 2:34:17 PM | 247.01 | 230 |