| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:05:05 | 219,20 | 10 |
| 31.05.2024 | 21:05:05 | 219,20 | 30 |
| 31.05.2024 | 21:05:05 | 219,20 | 40 |
| 31.05.2024 | 21:05:05 | 219,20 | 40 |
| 31.05.2024 | 21:04:55 | 219,20 | 10 |
| 31.05.2024 | 21:03:45 | 219,20 | 10 |
| 31.05.2024 | 21:03:15 | 219,00 | 30 |
| 31.05.2024 | 21:03:08 | 219,00 | 10 |
| 31.05.2024 | 21:02:52 | 218,65 | 70 |
| 31.05.2024 | 21:02:52 | 218,65 | 20 |
| 31.05.2024 | 21:02:52 | 218,65 | 10 |
| 31.05.2024 | 21:02:52 | 218,70 | 200 |