| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:54:21 PM | 291.10 | 10 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 160 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 100 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 550 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 10 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 20 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 20 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 10 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 250 |
| 2024-06-05 | 7:54:20 PM | 291.10 | 10 |
| 2024-06-05 | 7:54:20 PM | 291.15 | 130 |
| 2024-06-05 | 7:53:55 PM | 291.30 | 170 |