| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:04:30 PM | 199.00 | 180 |
| 2024-06-05 | 12:04:30 PM | 198.98 | 10 |
| 2024-06-05 | 12:04:30 PM | 198.98 | 10 |
| 2024-06-05 | 12:04:29 PM | 198.98 | 20 |
| 2024-06-05 | 12:04:29 PM | 198.98 | 20 |
| 2024-06-05 | 12:04:28 PM | 198.96 | 120 |
| 2024-06-05 | 12:04:28 PM | 198.96 | 2,490 |
| 2024-06-05 | 12:04:28 PM | 198.94 | 450 |
| 2024-06-05 | 12:04:28 PM | 198.94 | 60 |
| 2024-06-05 | 12:04:28 PM | 198.94 | 1,880 |
| 2024-06-05 | 12:04:27 PM | 198.84 | 1,810 |
| 2024-06-05 | 12:04:27 PM | 198.86 | 1,880 |