| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:06:30 PM | 1,066.8 | 1 |
| 2024-06-05 | 5:06:30 PM | 1,066.8 | 120 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 81 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 3 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 1 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 40 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 40 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 1 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 59 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 100 |
| 2024-06-05 | 5:06:25 PM | 1,067.0 | 20 |
| 2024-06-05 | 5:06:21 PM | 1,067.0 | 1 |