| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:12:37 PM | 5,771.00 | 1 |
| 2024-06-11 | 9:12:09 PM | 5,772.00 | 4 |
| 2024-06-11 | 9:11:30 PM | 5,769.00 | 2 |
| 2024-06-11 | 9:11:06 PM | 5,772.00 | 1 |
| 2024-06-11 | 9:10:57 PM | 5,772.00 | 1 |
| 2024-06-11 | 9:10:51 PM | 5,772.00 | 1 |
| 2024-06-11 | 9:10:22 PM | 5,768.00 | 2 |
| 2024-06-11 | 9:09:40 PM | 5,773.00 | 1 |
| 2024-06-11 | 9:09:12 PM | 5,773.00 | 1 |
| 2024-06-11 | 9:08:20 PM | 5,772.00 | 1 |
| 2024-06-11 | 9:07:55 PM | 5,772.00 | 5 |
| 2024-06-11 | 9:06:32 PM | 5,772.00 | 33 |