| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:31 PM | 843.3 | 1 |
| 2024-05-31 | 9:39:30 PM | 843.3 | 1 |
| 2024-05-31 | 9:39:20 PM | 843.3 | 1 |
| 2024-05-31 | 9:38:52 PM | 843.0 | 4 |
| 2024-05-31 | 9:38:50 PM | 842.7 | 10 |
| 2024-05-31 | 9:38:50 PM | 842.7 | 40 |
| 2024-05-31 | 9:38:50 PM | 842.4 | 80 |
| 2024-05-31 | 9:38:48 PM | 842.4 | 130 |
| 2024-05-31 | 9:38:48 PM | 842.3 | 70 |
| 2024-05-31 | 9:38:43 PM | 842.1 | 33 |
| 2024-05-31 | 9:38:43 PM | 842.0 | 117 |
| 2024-05-31 | 9:38:38 PM | 840.9 | 40 |