| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:44:23 | 2 812,0 | 3 |
| 31.05.2024 | 22:44:22 | 2 811,5 | 2 |
| 31.05.2024 | 22:44:14 | 2 811,0 | 26 |
| 31.05.2024 | 22:44:14 | 2 811,0 | 1 |
| 31.05.2024 | 22:44:14 | 2 811,0 | 20 |
| 31.05.2024 | 22:44:14 | 2 811,0 | 3 |
| 31.05.2024 | 22:44:14 | 2 811,5 | 140 |
| 31.05.2024 | 22:44:14 | 2 811,5 | 3 |
| 31.05.2024 | 22:44:14 | 2 812,0 | 121 |
| 31.05.2024 | 22:44:14 | 2 812,0 | 5 |
| 31.05.2024 | 22:44:14 | 2 812,0 | 5 |
| 31.05.2024 | 22:44:14 | 2 812,0 | 1 |
| 31.05.2024 | 22:44:14 | 2 812,0 | 1 |