| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:49:19 PM | 2.06 | 0 |
| 2024-06-04 | 5:58:55 PM | 2.03 | 0 |
| 2024-06-04 | 4:57:01 PM | 2.08 | 0 |
| 2024-06-04 | 2:54:43 PM | 2.08 | 0 |
| 2024-06-04 | 1:48:02 PM | 2.09 | 0 |
| 2024-06-04 | 11:43:08 AM | 2.10 | 0 |
| 2024-06-04 | 8:36:25 AM | 2.12 | 0 |
| 2024-06-03 | 9:43:15 PM | 2.12 | 0 |
| 2024-06-03 | 8:43:20 PM | 2.11 | 0 |
| 2024-06-03 | 7:43:44 PM | 2.11 | 0 |
| 2024-06-03 | 6:43:13 PM | 2.09 | 0 |
| 2024-06-03 | 5:47:00 PM | 2.10 | 0 |
| 2024-06-03 | 4:44:04 PM | 2.15 | 0 |