| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:50:35 | 2.440 | 0 |
| 28/05/2024 | 13:20:54 | 2.440 | 0 |
| 28/05/2024 | 12:50:35 | 2.460 | 0 |
| 28/05/2024 | 12:21:02 | 2.470 | 0 |
| 28/05/2024 | 11:50:32 | 2.470 | 0 |
| 28/05/2024 | 11:21:04 | 2.460 | 0 |
| 28/05/2024 | 10:50:37 | 2.470 | 0 |
| 28/05/2024 | 10:20:50 | 2.460 | 0 |
| 28/05/2024 | 09:50:36 | 2.440 | 0 |
| 28/05/2024 | 09:20:55 | 2.450 | 0 |
| 28/05/2024 | 08:50:34 | 2.460 | 0 |
| 28/05/2024 | 08:20:51 | 2.480 | 0 |
| 27/05/2024 | 21:50:27 | 2.480 | 0 |