| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:21:08 PM | 2.160 | 0 |
| 2024-06-12 | 5:05:11 PM | 2.160 | 0 |
| 2024-06-12 | 4:50:43 PM | 2.160 | 0 |
| 2024-06-12 | 4:35:31 PM | 2.180 | 0 |
| 2024-06-12 | 4:20:18 PM | 2.190 | 0 |
| 2024-06-12 | 4:05:12 PM | 2.170 | 0 |
| 2024-06-12 | 3:50:35 PM | 2.190 | 0 |
| 2024-06-12 | 3:35:23 PM | 2.200 | 0 |
| 2024-06-12 | 3:20:20 PM | 2.130 | 0 |
| 2024-06-12 | 2:50:38 PM | 2.130 | 0 |
| 2024-06-12 | 2:21:11 PM | 2.070 | 0 |
| 2024-06-12 | 1:50:31 PM | 2.060 | 0 |
| 2024-06-12 | 1:21:00 PM | 2.060 | 0 |