| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:58 AM | 2.470 | 0 |
| 2024-06-04 | 9:50:34 PM | 2.470 | 0 |
| 2024-06-04 | 9:20:39 PM | 2.470 | 0 |
| 2024-06-04 | 8:50:29 PM | 2.490 | 0 |
| 2024-06-04 | 8:21:04 PM | 2.470 | 0 |
| 2024-06-04 | 7:50:31 PM | 2.470 | 0 |
| 2024-06-04 | 7:21:02 PM | 2.470 | 0 |
| 2024-06-04 | 7:05:17 PM | 2.470 | 0 |
| 2024-06-04 | 6:50:38 PM | 2.460 | 0 |
| 2024-06-04 | 6:35:25 PM | 2.460 | 0 |
| 2024-06-04 | 6:20:19 PM | 2.440 | 0 |
| 2024-06-04 | 6:05:14 PM | 2.440 | 0 |
| 2024-06-04 | 5:50:33 PM | 2.450 | 0 |