| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:04 PM | 6.850 | 0 |
| 2024-06-03 | 7:36:41 PM | 6.960 | 0 |
| 2024-06-03 | 5:36:53 PM | 7.000 | 0 |
| 2024-06-03 | 3:37:11 PM | 7.100 | 0 |
| 2024-06-03 | 1:37:16 PM | 7.270 | 0 |
| 2024-06-03 | 11:37:29 AM | 7.420 | 0 |
| 2024-06-03 | 9:36:42 AM | 7.420 | 0 |
| 2024-06-03 | 8:08:08 AM | 7.150 | 0 |
| 2024-05-31 | 9:35:16 PM | 6.980 | 0 |
| 2024-05-31 | 7:35:33 PM | 6.780 | 0 |
| 2024-05-31 | 5:37:10 PM | 6.680 | 0 |