| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 10.98 | 25 |
| 17/05/2024 | 22:00:00 | 10.98 | 84 |
| 17/05/2024 | 22:00:00 | 10.98 | 6 |
| 17/05/2024 | 22:00:00 | 10.98 | 100 |
| 17/05/2024 | 22:00:00 | 10.98 | 400 |
| 17/05/2024 | 22:00:00 | 10.98 | 100 |
| 17/05/2024 | 22:00:00 | 10.98 | 100 |
| 17/05/2024 | 22:00:00 | 10.98 | 400 |
| 17/05/2024 | 22:00:00 | 10.98 | 100 |
| 17/05/2024 | 22:00:00 | 10.98 | 100 |
| 17/05/2024 | 22:00:00 | 10.98 | 500 |
| 17/05/2024 | 22:00:00 | 10.98 | 300 |
| 17/05/2024 | 22:00:00 | 10.98 | 400 |