| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:09 PM | 11.58 | 100 |
| 2024-05-31 | 4:35:09 PM | 11.58 | 100 |
| 2024-05-31 | 4:35:09 PM | 11.58 | 100 |
| 2024-05-31 | 4:34:28 PM | 11.60 | 100 |
| 2024-05-31 | 4:34:28 PM | 11.60 | 100 |
| 2024-05-31 | 4:34:20 PM | 11.61 | 100 |
| 2024-05-31 | 4:34:10 PM | 11.61 | 100 |
| 2024-05-31 | 4:34:10 PM | 11.61 | 100 |
| 2024-05-31 | 4:32:15 PM | 11.62 | 100 |
| 2024-05-31 | 4:32:15 PM | 11.62 | 100 |
| 2024-05-31 | 4:32:15 PM | 11.62 | 100 |
| 2024-05-31 | 4:31:09 PM | 11.62 | 100 |
| 2024-05-31 | 4:30:14 PM | 11.62 | 100 |