| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:08:42 PM | 8.53 | 0 |
| 2024-06-06 | 1:07:47 PM | 8.78 | 0 |
| 2024-06-06 | 12:08:47 PM | 8.92 | 0 |
| 2024-06-06 | 11:07:54 AM | 8.94 | 0 |
| 2024-06-06 | 8:27:18 AM | 9.16 | 0 |
| 2024-06-05 | 6:11:36 PM | 9.22 | 0 |
| 2024-06-05 | 5:07:46 PM | 9.11 | 0 |
| 2024-06-05 | 4:08:06 PM | 9.06 | 0 |
| 2024-06-05 | 3:07:11 PM | 9.06 | 0 |
| 2024-06-05 | 2:08:48 PM | 9.05 | 0 |
| 2024-06-05 | 1:08:24 PM | 9.29 | 0 |
| 2024-06-05 | 12:09:10 PM | 9.23 | 0 |
| 2024-06-05 | 11:07:53 AM | 9.58 | 0 |