| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:47:05 | 5.680 | 0 |
| 23.05.2024 | 09:45:24 | 5.690 | 0 |
| 23.05.2024 | 09:02:14 | 5.690 | 0 |
| 22.05.2024 | 21:45:21 | 5.710 | 0 |
| 22.05.2024 | 19:45:21 | 5.710 | 0 |
| 22.05.2024 | 17:47:08 | 5.720 | 0 |
| 22.05.2024 | 15:47:09 | 5.750 | 0 |
| 22.05.2024 | 13:47:10 | 5.720 | 0 |
| 22.05.2024 | 11:47:01 | 5.720 | 0 |
| 22.05.2024 | 09:46:29 | 5.720 | 0 |
| 22.05.2024 | 09:01:38 | 5.730 | 0 |
| 21.05.2024 | 21:46:08 | 5.740 | 0 |
| 21.05.2024 | 19:46:29 | 5.740 | 0 |